Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 95.0 95.0 95.0 95.0 3000.00
05 Jan, 2001 93.0 94.0 93.0 94.0 3500.00
04 Jan, 2001 89.5 90.0 85.0 87.5 80.55 Thousand
03 Jan, 2001 81.25 90.0 81.25 90.0 2437.00
02 Jan, 2001 90.0 90.0 90.0 90.0 7500.00
27 Dec, 2000 82.0 82.0 82.0 82.0 4000.00
22 Dec, 2000 87.0 87.0 87.0 87.0 849.00
18 Dec, 2000 90.0 90.0 90.0 90.0 4068.00
14 Dec, 2000 90.0 90.0 85.5 85.5 3000.00
13 Dec, 2000 89.0 89.0 89.0 89.0 3000.00