Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 93.0 93.0 93.0 93.0 25 Thousand
20 Sep, 2000 84.0 84.0 84.0 84.0 500.00
19 Sep, 2000 83.0 83.0 83.0 83.0 1155.00
05 Sep, 2000 90.75 90.75 90.75 90.75 815.00
04 Sep, 2000 90.0 90.0 90.0 90.0 2000.00
01 Sep, 2000 88.0 89.0 88.0 89.0 310 Thousand
31 Aug, 2000 83.0 83.0 83.0 83.0 581.00
30 Aug, 2000 83.0 89.0 83.0 89.0 1108.00
29 Aug, 2000 85.0 88.0 85.0 88.0 23.25 Thousand
24 Aug, 2000 90.5 94.5 90.5 94.5 1628.00