Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 96.0 96.0 95.0 95.0 10.5 Thousand
17 Jul, 2000 96.0 96.0 96.0 96.0 750.00
12 Jul, 2000 100.0 103.75 97.0 103.75 7809.00
29 Jun, 2000 88.0 88.0 88.0 88.0 600.00
16 Jun, 2000 94.0 94.0 94.0 94.0 5000.00
14 Jun, 2000 95.0 95.0 95.0 95.0 2500.00
12 Jun, 2000 94.0 94.0 94.0 94.0 2000.00
07 Jun, 2000 96.5 96.5 96.5 96.5 1000.00
06 Jun, 2000 87.5 87.5 87.5 87.5 403.00
05 Jun, 2000 87.0 97.0 87.0 97.0 1500.00