Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 125.0 | 128.0 | 120.0 | 128.0 | 10 Thousand |
| 01 Apr, 1998 | 83.0 | 87.0 | 83.0 | 87.0 | 7440.00 |
| 14 Aug, 1997 | 110.0 | 110.0 | 108.0 | 109.0 | 627.5 Thousand |
| 22 Apr, 1997 | 125.0 | 127.0 | 123.0 | 127.0 | - |
| 20 Mar, 1997 | 135.0 | 135.0 | 135.0 | 135.0 | 10 Thousand |
| 27 Feb, 1997 | 130.0 | 130.0 | 130.0 | 130.0 | 57.5 Thousand |
| 21 Feb, 1997 | 124.0 | 124.0 | 124.0 | 124.0 | 68.66 Thousand |
| 18 Feb, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 190 Thousand |
| 12 Dec, 1996 | 85.0 | 85.0 | 85.0 | 85.0 | 300 Thousand |
| 11 Dec, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 352.51 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND