Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 95.0 100.0 94.0 100.0 2930.00
23 May, 2000 92.0 97.0 92.0 97.0 3655.00
27 Apr, 2000 87.0 92.0 87.0 92.0 14.92 Thousand
26 Apr, 2000 87.0 92.0 87.0 92.0 3000.00
25 Apr, 2000 85.0 90.0 85.0 90.0 3000.00
23 Aug, 1999 95.0 95.0 90.0 92.5 85.5 Thousand
24 May, 1999 95.0 100.0 95.0 100.0 1000.00
15 Jan, 1999 95.0 98.0 94.0 98.0 227.64 Thousand
14 Jan, 1999 95.0 95.0 94.0 95.0 183.52 Thousand
13 Nov, 1998 85.0 85.0 81.0 81.0 10 Thousand