Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 85.0 85.0 85.0 85.0 10 Thousand
17 Oct, 1996 95.0 95.0 95.0 95.0 25 Thousand
03 Sep, 1996 100.0 100.0 100.0 100.0 79.93 Thousand
03 Jul, 1996 119.0 119.0 119.0 119.0 200 Thousand
24 May, 1996 129.0 129.0 129.0 129.0 20 Thousand
13 May, 1996 130.0 130.0 128.0 128.0 -
10 May, 1996 127.0 128.0 126.0 128.0 -
09 May, 1996 125.0 127.0 124.0 127.0 660 Thousand
08 May, 1996 135.0 135.0 120.0 124.0 -
07 May, 1996 137.0 137.0 137.0 137.0 -