Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1996 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 18 Apr, 1996 | 138.0 | 138.0 | 137.0 | 138.0 | - |
| 17 Apr, 1996 | 138.0 | 138.0 | 137.0 | 137.0 | - |
| 16 Apr, 1996 | 135.0 | 137.0 | 135.0 | 137.0 | - |
| 15 Apr, 1996 | 138.0 | 138.0 | 135.0 | 135.0 | - |
| 12 Apr, 1996 | 140.0 | 140.0 | 138.0 | 138.0 | - |
| 11 Apr, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 10 Apr, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 09 Apr, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 04 Apr, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND