Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 143.0 144.0 137.0 137.0 -
02 May, 1996 145.0 145.0 144.0 144.0 -
01 May, 1996 145.0 145.0 145.0 145.0 -
30 Apr, 1996 142.0 144.0 142.0 144.0 -
29 Apr, 1996 140.0 142.0 140.0 142.0 -
26 Apr, 1996 140.0 141.0 140.0 141.0 -
25 Apr, 1996 142.0 142.0 141.0 141.0 -
24 Apr, 1996 138.0 141.0 138.0 141.0 20 Thousand
23 Apr, 1996 138.0 138.0 138.0 138.0 -
22 Apr, 1996 138.0 138.0 138.0 138.0 110 Thousand