Titon Holdings Plc (TON)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 74.0 | 77.0 | 72.5 | 76.0 | 6500.00 |
| 04 Jun, 2025 | 74.0 | 75.95 | 74.0 | 74.0 | 1300.00 |
| 03 Jun, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 02 Jun, 2025 | 75.0 | 75.0 | 73.0 | 75.0 | 11.59 Thousand |
| 30 May, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 857.00 |
| 29 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 28 May, 2025 | 76.0 | 76.0 | 73.0 | 76.0 | 11.49 Thousand |
| 27 May, 2025 | 74.0 | 78.0 | 72.0 | 76.0 | 33.01 Thousand |
| 23 May, 2025 | 74.0 | 74.0 | 70.0 | 74.0 | 7720.00 |
| 22 May, 2025 | 74.0 | 74.0 | 72.0 | 74.0 | 13.75 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND