Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 102.5 103.5 97.75 100.0 65.26 Thousand
16 Feb, 2022 102.5 104.3 100.0 102.5 22.78 Thousand
15 Feb, 2022 107.5 107.94 100.0 102.5 6077.00
14 Feb, 2022 108.9 108.9 105.5 107.5 30.22 Thousand
11 Feb, 2022 110.0 112.0 107.0 110.0 20.22 Thousand
10 Feb, 2022 110.0 110.0 110.0 110.0 -
09 Feb, 2022 110.0 110.0 108.75 110.0 924.00
08 Feb, 2022 110.0 112.99 110.0 110.0 12.43 Thousand
07 Feb, 2022 113.95 113.95 110.0 110.0 18.78 Thousand
04 Feb, 2022 115.0 117.0 113.0 115.0 9166.00