Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1630.0 | 1638.0 | 1603.0 | 1630.5 | 953.32 Thousand |
| 11 Jun, 2021 | 1590.0 | 1629.5 | 1590.0 | 1625.5 | 630.98 Thousand |
| 10 Jun, 2021 | 1609.0 | 1647.0 | 1605.0 | 1620.0 | 1 Million |
| 09 Jun, 2021 | 1691.0 | 1691.0 | 1642.0 | 1642.0 | 571.41 Thousand |
| 08 Jun, 2021 | 1700.0 | 1703.0 | 1681.0 | 1687.0 | 427.46 Thousand |
| 07 Jun, 2021 | 1669.0 | 1712.0 | 1669.0 | 1693.0 | 404.28 Thousand |
| 04 Jun, 2021 | 1690.0 | 1696.0 | 1667.0 | 1696.0 | 722.8 Thousand |
| 03 Jun, 2021 | 1694.0 | 1702.0 | 1676.0 | 1694.0 | 766.05 Thousand |
| 02 Jun, 2021 | 1682.0 | 1693.0 | 1671.0 | 1690.0 | 920.58 Thousand |
| 01 Jun, 2021 | 1643.0 | 1691.08 | 1643.0 | 1680.0 | 1.55 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG