Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1638.0 | 1657.0 | 1631.0 | 1642.0 | 465.93 Thousand |
| 27 May, 2021 | 1640.0 | 1653.0 | 1622.0 | 1632.0 | 724.45 Thousand |
| 26 May, 2021 | 1616.0 | 1643.0 | 1613.0 | 1639.0 | 534.53 Thousand |
| 25 May, 2021 | 1621.0 | 1621.0 | 1609.0 | 1616.0 | 564.21 Thousand |
| 24 May, 2021 | 1629.0 | 1630.0 | 1610.0 | 1615.0 | 393.16 Thousand |
| 21 May, 2021 | 1665.0 | 1670.0 | 1617.0 | 1625.0 | 792.27 Thousand |
| 20 May, 2021 | 1638.0 | 1638.0 | 1595.0 | 1616.0 | 1.04 Million |
| 19 May, 2021 | 1598.0 | 1616.0 | 1580.0 | 1603.0 | 438.06 Thousand |
| 18 May, 2021 | 1639.0 | 1639.0 | 1609.0 | 1614.0 | 306.44 Thousand |
| 17 May, 2021 | 1606.0 | 1634.7 | 1606.0 | 1620.0 | 433.91 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG