Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 1614.0 | 1644.0 | 1611.0 | 1625.0 | 604.51 Thousand |
| 13 May, 2021 | 1597.0 | 1631.0 | 1588.0 | 1621.0 | 847.1 Thousand |
| 12 May, 2021 | 1610.0 | 1647.0 | 1602.72 | 1624.0 | 1.17 Million |
| 11 May, 2021 | 1603.0 | 1617.0 | 1585.0 | 1617.0 | 851.79 Thousand |
| 10 May, 2021 | 1640.0 | 1646.0 | 1614.0 | 1630.0 | 682.66 Thousand |
| 07 May, 2021 | 1630.0 | 1641.0 | 1618.4 | 1636.0 | 604.72 Thousand |
| 06 May, 2021 | 1603.0 | 1622.0 | 1578.0 | 1618.0 | 767.67 Thousand |
| 05 May, 2021 | 1535.0 | 1578.0 | 1515.0 | 1578.0 | 828.59 Thousand |
| 04 May, 2021 | 1540.2 | 1557.4 | 1514.2 | 1517.6 | 874.74 Thousand |
| 30 Apr, 2021 | 1532.2 | 1567.6 | 1531.98 | 1537.0 | 1.07 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG