Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 1614.0 1644.0 1611.0 1625.0 604.51 Thousand
13 May, 2021 1597.0 1631.0 1588.0 1621.0 847.1 Thousand
12 May, 2021 1610.0 1647.0 1602.72 1624.0 1.17 Million
11 May, 2021 1603.0 1617.0 1585.0 1617.0 851.79 Thousand
10 May, 2021 1640.0 1646.0 1614.0 1630.0 682.66 Thousand
07 May, 2021 1630.0 1641.0 1618.4 1636.0 604.72 Thousand
06 May, 2021 1603.0 1622.0 1578.0 1618.0 767.67 Thousand
05 May, 2021 1535.0 1578.0 1515.0 1578.0 828.59 Thousand
04 May, 2021 1540.2 1557.4 1514.2 1517.6 874.74 Thousand
30 Apr, 2021 1532.2 1567.6 1531.98 1537.0 1.07 Million