Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 1550.0 1574.0 1520.0 1530.0 751.84 Thousand
28 Apr, 2021 1379.0 1485.4 1370.9 1415.0 2.08 Million
27 Apr, 2021 1392.86 1399.2 1339.65 1359.5 920.78 Thousand
26 Apr, 2021 1408.07 1408.07 1369.64 1384.42 603.93 Thousand
23 Apr, 2021 1369.64 1384.84 1357.39 1380.62 527.83 Thousand
22 Apr, 2021 1368.37 1376.82 1342.61 1375.55 1.16 Million
21 Apr, 2021 1372.17 1372.17 1345.56 1347.25 821.75 Thousand
20 Apr, 2021 1378.08 1396.67 1354.01 1356.97 624.7 Thousand
19 Apr, 2021 1414.83 1423.27 1380.19 1380.19 573.69 Thousand
16 Apr, 2021 1421.16 1427.75 1399.62 1401.73 627.97 Thousand