Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1610.0 1614.5 1597.5 1611.5 189.1 Thousand
29 Dec, 2021 1582.5 1609.5 1582.5 1609.0 338.62 Thousand
24 Dec, 2021 1587.5 1588.8 1553.0 1568.5 40.08 Thousand
23 Dec, 2021 1575.5 1582.0 1567.0 1573.5 310.51 Thousand
22 Dec, 2021 1531.0 1569.0 1531.0 1568.0 262.39 Thousand
21 Dec, 2021 1535.0 1559.5 1525.6 1543.5 373.79 Thousand
20 Dec, 2021 1484.0 1512.5 1478.0 1512.0 324.59 Thousand
17 Dec, 2021 1495.0 1542.5 1495.0 1525.5 1.26 Million
16 Dec, 2021 1507.5 1528.0 1505.5 1517.0 765.01 Thousand
15 Dec, 2021 1488.0 1495.0 1477.0 1489.0 960.72 Thousand