Third Point Investors Limited (TPOU)

USD 26.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 9.0 9.0 9.0 9.0 20.68 Thousand
22 Oct, 2007 8.9 8.9 8.9 8.9 10 Thousand
19 Oct, 2007 8.95 8.95 8.95 8.95 1097.00
18 Oct, 2007 8.9 8.9 8.9 8.9 4500.00
17 Oct, 2007 9.0 9.0 9.0 9.0 5832.00
15 Oct, 2007 9.0 9.0 8.9 9.0 2510.00
12 Oct, 2007 8.85 9.0 8.85 9.0 145 Thousand
11 Oct, 2007 8.75 8.9 8.75 8.9 37.33 Thousand
10 Oct, 2007 9.0 9.0 8.89 8.9 3673.00
09 Oct, 2007 8.8 8.8 8.75 8.8 15 Thousand