Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 259.24 263.84 259.08 260.27 469.56 Thousand
05 Jun, 2001 261.14 261.46 259.08 260.27 16.43 Thousand
04 Jun, 2001 259.08 263.05 259.08 260.27 158.62 Thousand
01 Jun, 2001 263.05 263.05 259.08 261.07 41.84 Thousand
31 May, 2001 263.68 263.84 262.25 263.05 1.01 Million
30 May, 2001 265.42 265.42 262.25 263.05 66.98 Thousand
29 May, 2001 265.42 265.42 262.25 263.84 65.2 Thousand
25 May, 2001 263.84 265.42 255.52 263.84 59.79 Thousand
24 May, 2001 263.44 263.44 263.44 263.44 195.08 Thousand
23 May, 2001 261.94 265.42 261.94 263.44 26.46 Thousand