Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 265.42 265.42 261.46 263.44 104.92 Thousand
21 May, 2001 264.63 265.42 260.47 263.44 212.44 Thousand
18 May, 2001 265.03 267.8 262.57 265.03 103.93 Thousand
17 May, 2001 258.53 261.46 254.17 260.27 153.34 Thousand
16 May, 2001 251.95 256.31 251.95 256.31 74.75 Thousand
15 May, 2001 251.95 253.93 251.95 253.93 66.34 Thousand
14 May, 2001 255.92 255.92 251.95 252.75 707.91 Thousand
11 May, 2001 253.93 255.92 251.95 253.93 559 Thousand
10 May, 2001 257.98 257.98 251.95 253.93 75.96 Thousand
09 May, 2001 271.21 271.76 257.5 259.48 106.39 Thousand