Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 268.99 273.35 267.01 268.99 2.92 Million
04 May, 2001 269.38 271.76 269.38 270.57 5730.00
03 May, 2001 269.54 271.76 269.38 270.57 476.92 Thousand
02 May, 2001 269.54 270.57 269.38 270.57 9728.00
01 May, 2001 269.38 271.76 267.8 270.57 131.23 Thousand
30 Apr, 2001 268.59 272.75 268.43 270.57 40.85 Thousand
27 Apr, 2001 269.38 272.75 267.8 270.57 45.91 Thousand
26 Apr, 2001 270.02 274.34 269.38 271.37 30.19 Thousand
25 Apr, 2001 274.93 274.93 270.18 272.16 25.14 Thousand
24 Apr, 2001 273.35 275.72 270.18 272.55 62.68 Thousand