Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 275.25 277.31 274.93 276.12 45.77 Thousand
20 Apr, 2001 278.89 278.89 274.93 276.91 512.01 Thousand
19 Apr, 2001 278.89 278.89 275.41 276.91 31.22 Thousand
18 Apr, 2001 270.97 278.89 270.97 276.91 37.54 Thousand
17 Apr, 2001 274.93 274.93 270.97 272.95 23.95 Thousand
12 Apr, 2001 267.8 274.93 267.01 272.95 436.73 Thousand
11 Apr, 2001 266.06 270.97 265.42 268.2 403.99 Thousand
10 Apr, 2001 266.06 270.97 265.42 268.2 24.72 Thousand
09 Apr, 2001 265.42 270.97 265.42 268.2 35.84 Thousand
06 Apr, 2001 261.46 268.2 257.5 268.2 67.06 Thousand