Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 261.07 261.46 257.5 259.48 22.23 Thousand
04 Apr, 2001 257.9 261.46 257.5 259.48 2.54 Million
03 Apr, 2001 257.5 261.46 257.5 259.48 902.85 Thousand
02 Apr, 2001 260.99 261.07 257.5 259.48 27.74 Thousand
30 Mar, 2001 253.7 260.87 253.7 259.48 121.29 Thousand
29 Mar, 2001 248.63 255.12 248.59 253.14 15.84 Thousand
28 Mar, 2001 247.99 250.37 247.99 250.37 11.81 Thousand
27 Mar, 2001 251.16 252.15 247.99 250.37 32.53 Thousand
26 Mar, 2001 250.53 251.16 246.41 249.18 381.21 Thousand
23 Mar, 2001 248.78 250.53 246.41 248.78 116.34 Thousand