Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 246.41 249.58 246.41 248.78 267.63 Thousand
21 Mar, 2001 249.1 249.1 245.62 247.99 234.33 Thousand
20 Mar, 2001 246.41 247.6 244.03 247.6 57.1 Thousand
19 Mar, 2001 246.88 247.2 244.03 245.62 623.8 Thousand
16 Mar, 2001 244.03 247.2 244.03 245.62 143.16 Thousand
15 Mar, 2001 244.03 244.82 244.03 244.82 36.34 Thousand
14 Mar, 2001 245.46 245.62 244.03 244.82 819.89 Thousand
13 Mar, 2001 245.62 245.62 241.65 244.82 247.03 Thousand
12 Mar, 2001 251.16 251.16 247.99 249.58 62.35 Thousand
09 Mar, 2001 244.82 251.16 244.43 249.58 54.01 Thousand