Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 239.28 244.82 239.28 243.24 92.35 Thousand
07 Mar, 2001 239.28 242.45 239.28 240.86 30.85 Thousand
06 Mar, 2001 242.45 242.45 239.28 240.86 62.91 Thousand
05 Mar, 2001 242.13 242.45 239.28 240.86 39.18 Thousand
02 Mar, 2001 241.85 241.85 238.29 240.86 259.08 Thousand
01 Mar, 2001 240.07 243.24 236.11 239.67 820.9 Thousand
28 Feb, 2001 233.73 239.59 229.77 238.09 450.13 Thousand
27 Feb, 2001 233.73 233.73 230.17 231.75 959.11 Thousand
26 Feb, 2001 234.76 235.32 230.24 231.75 67.78 Thousand
23 Feb, 2001 234.68 234.92 232.54 232.54 15.83 Thousand