Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 234.76 235.32 230.36 232.54 76.42 Thousand
21 Feb, 2001 239.28 239.28 232.15 232.54 65.55 Thousand
20 Feb, 2001 238.48 239.28 236.5 237.69 362.08 Thousand
19 Feb, 2001 239.28 239.28 236.11 237.69 42.4 Thousand
16 Feb, 2001 246.57 246.61 236.11 237.69 82.8 Thousand
15 Feb, 2001 243.63 247.2 243.24 244.43 77.77 Thousand
14 Feb, 2001 233.73 248.19 232.94 246.41 372.18 Thousand
13 Feb, 2001 233.18 233.73 228.18 231.75 342.98 Thousand
12 Feb, 2001 229.77 235.32 228.18 230.96 332.6 Thousand
09 Feb, 2001 227.39 231.35 223.43 230.56 163.21 Thousand