Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 217.09 229.77 216.3 225.41 378.6 Thousand
07 Feb, 2001 213.29 216.5 212.34 213.92 50.01 Thousand
06 Feb, 2001 213.29 216.3 213.13 214.72 1.52 Million
05 Feb, 2001 214.72 217.29 212.34 215.11 67.38 Thousand
02 Feb, 2001 214.32 217.88 213.92 215.9 198.24 Thousand
01 Feb, 2001 217.88 217.88 215.9 215.9 14.88 Thousand
31 Jan, 2001 214.32 217.88 212.34 215.9 69.94 Thousand
30 Jan, 2001 217.88 217.88 213.92 215.9 361.72 Thousand
29 Jan, 2001 217.41 217.88 213.92 215.9 60.84 Thousand
26 Jan, 2001 213.92 217.88 213.92 215.9 72.43 Thousand