Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 217.49 217.88 214.72 215.9 743.85 Thousand
24 Jan, 2001 217.88 218.68 213.92 215.9 672.73 Thousand
23 Jan, 2001 218.68 218.68 213.92 215.9 292.98 Thousand
22 Jan, 2001 211.55 220.26 211.23 218.28 222.72 Thousand
19 Jan, 2001 221.25 221.25 206.0 209.96 240.86 Thousand
18 Jan, 2001 216.89 221.25 216.89 219.07 22.51 Thousand
17 Jan, 2001 216.93 221.85 216.89 219.07 47.77 Thousand
16 Jan, 2001 219.07 225.81 213.92 219.07 1.02 Million
15 Jan, 2001 215.51 215.51 210.56 212.73 216.06 Thousand
12 Jan, 2001 194.59 216.3 194.12 214.72 2.53 Million