Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 208.69 208.69 194.12 196.1 547.44 Thousand
10 Jan, 2001 220.74 221.85 206.0 209.96 387.22 Thousand
09 Jan, 2001 223.91 226.6 220.86 223.03 243.89 Thousand
08 Jan, 2001 227.55 227.59 223.43 225.41 112.33 Thousand
05 Jan, 2001 222.64 227.39 222.64 226.2 78.04 Thousand
04 Jan, 2001 225.49 225.81 222.64 224.22 36.14 Thousand
03 Jan, 2001 230.36 230.36 224.22 224.22 40.83 Thousand
02 Jan, 2001 236.9 236.9 229.77 232.54 195.56 Thousand
29 Dec, 2000 237.06 237.69 233.73 235.71 32.34 Thousand
28 Dec, 2000 228.18 237.69 228.18 234.92 157.3 Thousand