Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 224.7 225.02 222.64 225.02 332.81 Thousand
22 Dec, 2000 225.02 225.02 223.83 223.83 9038.00
21 Dec, 2000 225.02 225.02 222.64 223.83 20.22 Thousand
20 Dec, 2000 222.64 223.83 222.64 223.83 12.06 Thousand
19 Dec, 2000 225.02 225.02 222.64 223.83 73.7 Thousand
18 Dec, 2000 225.02 225.02 222.64 223.83 42.9 Thousand
15 Dec, 2000 222.8 224.7 220.26 223.83 45.51 Thousand
14 Dec, 2000 225.02 225.02 221.85 223.83 1.96 Million
13 Dec, 2000 224.7 225.02 223.83 223.83 37.19 Thousand
12 Dec, 2000 222.64 224.7 222.64 223.83 17.11 Thousand