Topps Tiles PLC (TPT)

GBX 35.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 221.85 221.85 217.88 219.07 1.23 Million
09 Nov, 1999 207.58 221.05 204.42 219.87 2.26 Million
08 Nov, 1999 206.79 207.58 204.42 206.0 105.82 Thousand
05 Nov, 1999 202.04 207.58 202.04 206.0 131.95 Thousand
04 Nov, 1999 202.04 207.58 202.04 204.81 42.39 Thousand
03 Nov, 1999 202.04 206.79 202.04 204.81 59.1 Thousand
02 Nov, 1999 202.04 206.79 202.04 204.81 217.12 Thousand
01 Nov, 1999 204.42 207.58 202.04 204.81 74.48 Thousand
29 Oct, 1999 203.62 206.79 203.62 205.21 71.77 Thousand
27 Oct, 1999 203.62 206.79 203.62 205.21 46.34 Thousand