Topps Tiles PLC (TPT)

GBX 35.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 203.62 205.21 203.62 205.21 54.63 Thousand
25 Oct, 1999 206.0 209.17 202.04 205.21 214.9 Thousand
22 Oct, 1999 203.62 205.21 200.45 202.83 77.17 Thousand
21 Oct, 1999 194.12 201.64 194.12 201.64 142.23 Thousand
20 Oct, 1999 198.08 198.08 194.12 196.1 66.71 Thousand
19 Oct, 1999 191.74 197.28 191.74 196.1 101.41 Thousand
18 Oct, 1999 191.74 194.12 191.74 192.13 106.54 Thousand
15 Oct, 1999 190.15 194.12 190.15 192.93 163.32 Thousand
14 Oct, 1999 188.57 196.49 188.57 192.13 60.7 Thousand
13 Oct, 1999 193.32 194.12 188.57 191.34 11.38 Thousand