Topps Tiles PLC (TPT)

GBX 35.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 186.19 194.12 185.8 191.34 242.83 Thousand
11 Oct, 1999 186.19 186.19 182.23 184.21 3728.00
08 Oct, 1999 186.19 186.19 182.23 184.21 15.81 Thousand
07 Oct, 1999 182.23 186.19 182.23 184.21 111.39 Thousand
06 Oct, 1999 187.78 187.78 182.23 184.21 257.4 Thousand
05 Oct, 1999 184.61 186.98 184.61 185.8 434.06 Thousand
04 Oct, 1999 186.19 190.15 185.4 186.98 34.41 Thousand
01 Oct, 1999 191.74 191.74 186.98 188.17 23.02 Thousand
30 Sep, 1999 190.15 190.95 187.78 189.36 150.16 Thousand
29 Sep, 1999 190.95 195.7 190.95 193.32 51.76 Thousand