Topps Tiles PLC (TPT)

GBX 36.5

(3.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 190.95 198.08 190.15 193.32 266.74 Thousand
23 Sep, 1999 197.28 197.28 192.93 194.12 64.57 Thousand
22 Sep, 1999 198.87 198.87 192.53 195.3 54.64 Thousand
21 Sep, 1999 204.42 206.0 202.04 202.43 900.57 Thousand
20 Sep, 1999 206.0 206.0 204.42 205.21 22.92 Thousand
17 Sep, 1999 204.42 207.58 204.42 205.21 44.8 Thousand
16 Sep, 1999 206.0 207.19 204.42 206.0 2.43 Million
15 Sep, 1999 206.0 209.96 206.0 207.19 468.58 Thousand
14 Sep, 1999 208.38 209.17 204.42 207.98 722.06 Thousand
13 Sep, 1999 211.55 211.55 207.58 209.57 59.28 Thousand