Topps Tiles PLC (TPT)

GBX 36.5

(3.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 207.58 211.55 207.58 209.57 43.86 Thousand
09 Sep, 1999 210.75 211.55 206.0 208.77 42.68 Thousand
08 Sep, 1999 211.55 211.55 206.0 208.77 116.16 Thousand
07 Sep, 1999 206.0 213.92 206.0 209.96 243.41 Thousand
06 Sep, 1999 202.04 206.0 200.45 203.23 44.84 Thousand
03 Sep, 1999 211.55 211.55 202.04 204.81 99.24 Thousand
02 Sep, 1999 199.66 213.92 198.87 209.57 252.09 Thousand
01 Sep, 1999 199.66 199.66 194.12 196.89 62.09 Thousand
31 Aug, 1999 199.66 199.66 194.12 196.89 172.73 Thousand
27 Aug, 1999 190.15 195.7 190.15 192.13 62 Thousand