Topps Tiles PLC (TPT)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 191.74 193.32 188.57 190.15 190.17 Thousand
20 Aug, 1999 186.19 191.74 186.19 188.97 12.67 Thousand
19 Aug, 1999 186.19 191.74 186.19 188.17 177.89 Thousand
18 Aug, 1999 185.4 189.36 183.82 188.97 379.33 Thousand
17 Aug, 1999 172.72 179.85 172.72 177.08 76.7 Thousand
16 Aug, 1999 172.72 176.68 172.72 174.7 201.13 Thousand
13 Aug, 1999 178.27 178.27 172.72 175.5 179.74 Thousand
12 Aug, 1999 178.27 181.44 171.93 175.5 179.25 Thousand
11 Aug, 1999 184.61 187.78 178.27 182.23 804.56 Thousand
10 Aug, 1999 192.53 195.7 184.61 187.38 122.86 Thousand