Topps Tiles PLC (TPT)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 195.7 195.7 194.12 194.12 43.23 Thousand
06 Aug, 1999 191.74 195.7 191.74 192.93 59.75 Thousand
05 Aug, 1999 186.19 187.78 184.61 186.19 67.19 Thousand
04 Aug, 1999 190.15 190.15 186.19 188.17 40.18 Thousand
03 Aug, 1999 188.57 190.15 184.61 187.38 526.46 Thousand
02 Aug, 1999 185.4 190.15 184.61 187.38 43.33 Thousand
30 Jul, 1999 190.15 190.15 184.61 187.38 4.41 Million
29 Jul, 1999 190.15 190.15 185.4 187.38 104.22 Thousand
28 Jul, 1999 183.02 189.36 183.02 187.38 163.29 Thousand
27 Jul, 1999 192.53 196.49 183.02 185.8 217.71 Thousand