Topps Tiles PLC (TPT)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 195.7 195.7 191.74 193.72 97.53 Thousand
23 Jul, 1999 193.32 195.7 187.78 193.72 388.74 Thousand
22 Jul, 1999 190.15 193.32 186.19 190.55 1.38 Million
21 Jul, 1999 184.61 190.15 184.61 187.38 2.62 Million
20 Jul, 1999 190.15 190.15 184.61 187.38 978.47 Thousand
19 Jul, 1999 172.72 190.15 172.72 188.17 437.07 Thousand
16 Jul, 1999 175.1 178.27 174.31 176.29 433.43 Thousand
15 Jul, 1999 190.95 190.95 175.1 178.27 264.24 Thousand
14 Jul, 1999 186.98 190.95 186.98 188.57 38.71 Thousand
13 Jul, 1999 197.28 197.28 188.57 190.55 513.96 Thousand