The Panoply Holdings plc (TPX)
GBX 16.75
(0.0%)
GBX 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 39.0 | 39.25 | 37.0 | 38.0 | 49.47 Thousand |
| 27 Oct, 2022 | 39.0 | 41.0 | 37.87 | 39.5 | 36.01 Thousand |
| 26 Oct, 2022 | 39.0 | 39.0 | 37.0 | 39.0 | 18.09 Thousand |
| 25 Oct, 2022 | 39.0 | 39.5 | 39.0 | 39.0 | 11.51 Thousand |
| 24 Oct, 2022 | 39.0 | 40.0 | 38.22 | 39.0 | 4916.00 |
| 21 Oct, 2022 | 39.0 | 40.0 | 39.0 | 39.0 | 522.00 |
| 20 Oct, 2022 | 40.97 | 40.97 | 38.0 | 39.0 | 43.09 Thousand |
| 19 Oct, 2022 | 44.0 | 44.59 | 40.04 | 41.0 | 97.78 Thousand |
| 18 Oct, 2022 | 43.5 | 44.7 | 43.0 | 44.0 | 18.58 Thousand |
| 17 Oct, 2022 | 42.0 | 44.8 | 41.9 | 43.5 | 712.96 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT