t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.15
(0.0%)
GBX 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 9812.00 |
| 14 May, 2025 | 1.9 | 2.0 | 1.9 | 1.9 | 32.00 |
| 13 May, 2025 | 1.9 | 1.96 | 1.8 | 1.9 | 107.76 Thousand |
| 12 May, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 85 Thousand |
| 09 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 May, 2025 | 1.95 | 2.0 | 1.95 | 1.95 | 150.05 Thousand |
| 07 May, 2025 | 2.0 | 2.0 | 1.9 | 1.95 | 85 Thousand |
| 06 May, 2025 | 2.05 | 2.05 | 1.9 | 2.05 | 101.25 Thousand |
| 02 May, 2025 | 2.05 | 2.05 | 2.02 | 2.05 | 49.3 Thousand |
| 01 May, 2025 | 2.05 | 2.05 | 1.9 | 2.05 | 103.25 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX