Triad Group PLC (TRD)

GBX 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 287.0 300.0 287.0 298.0 23.17 Thousand
09 Apr, 2025 285.0 290.0 265.1 281.0 14.06 Thousand
08 Apr, 2025 279.25 290.0 279.25 285.0 11.16 Thousand
07 Apr, 2025 300.0 300.0 265.0 275.0 28.77 Thousand
04 Apr, 2025 307.89 307.89 284.48 305.0 19.91 Thousand
03 Apr, 2025 325.0 326.0 305.0 308.0 15.15 Thousand
02 Apr, 2025 325.0 325.0 320.0 325.0 1607.00
01 Apr, 2025 325.0 325.0 320.0 325.0 2365.00
31 Mar, 2025 330.0 330.0 320.0 325.0 6361.00
28 Mar, 2025 335.0 335.0 330.0 335.0 1736.00