Triad Group PLC (TRD)

GBX 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 335.0 340.0 330.0 335.0 3050.00
26 Mar, 2025 335.0 336.4 331.3 335.0 616.00
25 Mar, 2025 340.0 340.0 331.1 335.0 9292.00
24 Mar, 2025 350.0 350.0 341.0 345.0 2528.00
21 Mar, 2025 360.0 360.0 354.0 360.0 560.00
20 Mar, 2025 360.0 360.0 360.0 360.0 -
19 Mar, 2025 360.0 360.0 351.4 360.0 12 Thousand
18 Mar, 2025 360.0 360.0 352.8 360.0 330.00
17 Mar, 2025 365.0 370.0 350.0 360.0 30.24 Thousand
14 Mar, 2025 375.0 390.0 348.5 365.0 46.49 Thousand