Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 305.0 305.0 305.0 305.0 -
04 Nov, 2024 305.0 306.0 302.1 305.0 15 Thousand
01 Nov, 2024 305.0 307.2 302.1 305.0 896.00
31 Oct, 2024 305.0 307.2 300.0 305.0 18.85 Thousand
30 Oct, 2024 305.0 309.5 305.0 305.0 16.11 Thousand
29 Oct, 2024 305.0 306.0 300.0 305.0 13.51 Thousand
28 Oct, 2024 305.0 306.0 294.0 305.0 13.72 Thousand
25 Oct, 2024 305.0 305.0 298.0 305.0 302.00
24 Oct, 2024 300.0 310.0 290.0 305.0 5468.00
23 Oct, 2024 300.0 305.0 300.0 300.0 5000.00