Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 340.0 355.0 337.0 337.0 20.93 Thousand
14 Mar, 2000 345.0 360.0 345.0 345.0 14.85 Thousand
13 Mar, 2000 355.0 370.0 345.0 355.0 27.59 Thousand
10 Mar, 2000 368.0 370.0 355.0 370.0 14.34 Thousand
09 Mar, 2000 365.0 370.0 355.0 365.0 36.02 Thousand
08 Mar, 2000 360.0 380.0 350.0 365.0 28.17 Thousand
07 Mar, 2000 360.0 385.0 350.0 385.0 69.26 Thousand
06 Mar, 2000 325.0 350.0 325.0 335.0 41.91 Thousand
03 Mar, 2000 330.0 330.0 325.0 328.5 112.34 Thousand
02 Mar, 2000 315.0 330.0 312.0 325.0 79.54 Thousand