Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 310.0 321.0 310.0 321.0 7898.00
29 Feb, 2000 310.0 315.0 310.0 310.0 7590.00
28 Feb, 2000 320.0 320.0 310.0 310.0 22.39 Thousand
25 Feb, 2000 320.0 328.0 320.0 328.0 9194.00
24 Feb, 2000 320.0 328.0 320.0 320.0 23.07 Thousand
23 Feb, 2000 325.0 327.0 320.0 327.0 47.25 Thousand
22 Feb, 2000 330.0 345.0 325.0 325.0 16.4 Thousand
21 Feb, 2000 330.0 345.0 330.0 345.0 21.73 Thousand
18 Feb, 2000 330.0 345.0 330.0 330.0 12.95 Thousand
17 Feb, 2000 335.0 345.0 325.0 330.0 28.06 Thousand