Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 340.0 340.0 325.0 340.0 8045.00
15 Feb, 2000 335.0 340.0 330.0 340.0 18.96 Thousand
14 Feb, 2000 355.0 355.0 335.0 335.0 12.37 Thousand
11 Feb, 2000 350.0 355.0 340.0 355.0 23.35 Thousand
10 Feb, 2000 350.0 350.0 330.0 340.0 21.5 Thousand
09 Feb, 2000 330.0 350.0 330.0 350.0 25.7 Thousand
08 Feb, 2000 360.0 360.0 325.0 340.0 99.63 Thousand
07 Feb, 2000 400.0 400.0 365.0 365.0 73.71 Thousand
04 Feb, 2000 412.0 412.0 390.0 400.0 61.84 Thousand
03 Feb, 2000 415.0 430.0 415.0 417.0 38 Thousand