Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 425.0 425.0 420.0 421.0 13.34 Thousand
01 Feb, 2000 430.0 440.0 425.0 425.0 91.08 Thousand
31 Jan, 2000 445.0 460.0 430.0 430.0 151.2 Thousand
28 Jan, 2000 445.0 460.0 445.0 448.0 17.2 Thousand
27 Jan, 2000 445.0 448.0 445.0 448.0 15.72 Thousand
26 Jan, 2000 445.0 448.0 445.0 446.5 39.31 Thousand
25 Jan, 2000 450.0 450.0 440.0 450.0 18.12 Thousand
24 Jan, 2000 460.0 460.0 450.0 450.0 297.17 Thousand
21 Jan, 2000 465.0 475.0 460.0 460.0 76.78 Thousand
20 Jan, 2000 480.0 480.0 460.0 465.0 95.55 Thousand