Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 480.0 495.0 480.0 495.0 61.88 Thousand
18 Jan, 2000 480.0 495.0 480.0 480.0 42.89 Thousand
17 Jan, 2000 465.0 495.0 455.0 485.0 402.64 Thousand
14 Jan, 2000 430.0 465.0 430.0 460.0 1.15 Million
13 Jan, 2000 450.0 450.0 420.0 430.0 297.69 Thousand
12 Jan, 2000 470.0 470.0 450.0 465.0 26.09 Thousand
11 Jan, 2000 475.0 475.0 455.0 475.0 726.13 Thousand
10 Jan, 2000 455.0 465.0 450.0 460.0 131.05 Thousand
07 Jan, 2000 430.0 450.0 430.0 435.0 49.52 Thousand
06 Jan, 2000 445.0 445.0 435.0 437.5 228.73 Thousand