Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2000 | 482.0 | 482.0 | 450.0 | 455.0 | 1.54 Million |
| 04 Jan, 2000 | 485.0 | 505.0 | 485.0 | 490.0 | 565.69 Thousand |
| 30 Dec, 1999 | 485.0 | 485.0 | 485.0 | 485.0 | 637.00 |
| 29 Dec, 1999 | 490.0 | 505.0 | 485.0 | 503.0 | 8811.00 |
| 24 Dec, 1999 | 465.0 | 501.0 | 465.0 | 490.0 | 48.99 Thousand |
| 23 Dec, 1999 | 465.0 | 475.0 | 465.0 | 465.0 | 14.6 Thousand |
| 22 Dec, 1999 | 465.0 | 470.0 | 465.0 | 465.0 | 16.2 Thousand |
| 21 Dec, 1999 | 470.0 | 480.0 | 465.0 | 465.0 | 35.06 Thousand |
| 20 Dec, 1999 | 472.0 | 480.0 | 470.0 | 470.0 | 17.9 Thousand |
| 17 Dec, 1999 | 480.0 | 480.0 | 470.0 | 470.0 | 38.46 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS