GBX 317.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1999 | 470.0 | 480.0 | 470.0 | 471.0 | 21.28 Thousand |
15 Dec, 1999 | 490.0 | 497.0 | 470.0 | 470.0 | 288.36 Thousand |
14 Dec, 1999 | 490.0 | 505.0 | 490.0 | 497.5 | 203.88 Thousand |
13 Dec, 1999 | 490.0 | 505.0 | 490.0 | 500.0 | 285.7 Thousand |
10 Dec, 1999 | 500.0 | 505.0 | 485.0 | 490.0 | 49.13 Thousand |
09 Dec, 1999 | 480.0 | 501.0 | 480.0 | 480.0 | 424.92 Thousand |
08 Dec, 1999 | 470.0 | 495.0 | 455.0 | 495.0 | 51.84 Thousand |
07 Dec, 1999 | 435.0 | 470.0 | 430.0 | 455.0 | 62.13 Thousand |
06 Dec, 1999 | 435.0 | 435.0 | 420.0 | 423.0 | 62.6 Thousand |
03 Dec, 1999 | 405.0 | 430.0 | 405.0 | 420.0 | 58.96 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS