Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 470.0 480.0 470.0 471.0 21.28 Thousand
15 Dec, 1999 490.0 497.0 470.0 470.0 288.36 Thousand
14 Dec, 1999 490.0 505.0 490.0 497.5 203.88 Thousand
13 Dec, 1999 490.0 505.0 490.0 500.0 285.7 Thousand
10 Dec, 1999 500.0 505.0 485.0 490.0 49.13 Thousand
09 Dec, 1999 480.0 501.0 480.0 480.0 424.92 Thousand
08 Dec, 1999 470.0 495.0 455.0 495.0 51.84 Thousand
07 Dec, 1999 435.0 470.0 430.0 455.0 62.13 Thousand
06 Dec, 1999 435.0 435.0 420.0 423.0 62.6 Thousand
03 Dec, 1999 405.0 430.0 405.0 420.0 58.96 Thousand