Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 402.5 415.0 395.0 395.0 66.39 Thousand
01 Dec, 1999 390.0 400.0 390.0 390.0 6882.00
30 Nov, 1999 400.0 400.0 385.0 390.0 76.38 Thousand
29 Nov, 1999 380.0 400.0 380.0 400.0 629.29 Thousand
26 Nov, 1999 370.0 385.0 370.0 370.0 35.61 Thousand
25 Nov, 1999 385.0 398.0 375.0 375.0 32.63 Thousand
24 Nov, 1999 408.0 408.0 385.0 396.33 136.87 Thousand
23 Nov, 1999 410.0 410.0 400.0 405.0 61.88 Thousand
22 Nov, 1999 400.0 410.0 400.0 407.0 241.27 Thousand
19 Nov, 1999 410.0 410.0 400.0 410.0 169.34 Thousand