Triad Group PLC (TRD)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1996 | 207.0 | 212.0 | 205.0 | 205.0 | 65.7 Thousand |
| 11 Jul, 1996 | 212.0 | 212.0 | 211.0 | 211.0 | 2771.00 |
| 10 Jul, 1996 | 211.0 | 211.0 | 207.0 | 210.0 | 1.15 Million |
| 09 Jul, 1996 | 208.0 | 213.0 | 207.0 | 207.0 | 12.71 Thousand |
| 08 Jul, 1996 | 212.0 | 212.0 | 212.0 | 212.0 | 16.62 Thousand |
| 05 Jul, 1996 | 212.0 | 212.0 | 212.0 | 212.0 | 400.00 |
| 04 Jul, 1996 | 212.0 | 215.0 | 212.0 | 215.0 | 35 Thousand |
| 03 Jul, 1996 | 212.0 | 214.0 | 212.0 | 212.0 | 8455.00 |
| 02 Jul, 1996 | 212.0 | 217.0 | 212.0 | 214.0 | 97.88 Thousand |
| 01 Jul, 1996 | 217.0 | 217.0 | 212.0 | 213.0 | 1537.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS